PPL Corporation (PPL)

USD 36.56

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 31.88 32.13 31.51 31.88 522.8 Thousand
28 Apr, 1986 32.25 32.25 31.88 32.25 246 Thousand
25 Apr, 1986 32.01 32.25 32.01 32.01 545.2 Thousand
24 Apr, 1986 32.13 32.25 32.01 32.13 240.8 Thousand
23 Apr, 1986 32.13 32.88 32.13 32.13 441.6 Thousand
22 Apr, 1986 32.75 33.0 32.75 32.75 782.4 Thousand
21 Apr, 1986 33.0 33.0 32.75 33.0 255.6 Thousand
18 Apr, 1986 32.88 33.0 32.75 32.88 214.8 Thousand
17 Apr, 1986 32.88 33.0 32.75 32.88 158 Thousand
16 Apr, 1986 33.0 33.13 32.5 33.0 431.6 Thousand