PPL Corporation (PPL)

USD 36.62

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 32.63 32.88 32.38 32.63 188.8 Thousand
11 Apr, 1986 32.75 32.75 32.13 32.75 363.6 Thousand
10 Apr, 1986 32.25 32.38 31.88 32.25 176.4 Thousand
09 Apr, 1986 32.13 32.25 31.88 32.13 296 Thousand
08 Apr, 1986 31.88 32.13 31.51 31.88 390.8 Thousand
07 Apr, 1986 31.63 31.76 31.38 31.63 221.2 Thousand
04 Apr, 1986 31.63 31.88 31.51 31.63 562.4 Thousand
03 Apr, 1986 31.63 31.63 31.26 31.63 368 Thousand
02 Apr, 1986 31.51 31.63 31.26 31.51 218.4 Thousand
01 Apr, 1986 31.63 32.25 31.38 31.63 437.6 Thousand