PPL Corporation (PPL)

USD 36.62

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1986 31.51 31.63 31.26 31.51 597.6 Thousand
27 Mar, 1986 31.38 31.51 31.13 31.38 218 Thousand
26 Mar, 1986 31.38 31.51 31.01 31.38 241.6 Thousand
25 Mar, 1986 31.26 31.38 31.01 31.26 210.8 Thousand
24 Mar, 1986 31.38 31.76 30.88 31.38 380 Thousand
21 Mar, 1986 32.01 32.13 31.63 32.01 295.2 Thousand
20 Mar, 1986 31.88 31.88 31.63 31.88 407.6 Thousand
19 Mar, 1986 31.88 31.88 31.63 31.88 292 Thousand
18 Mar, 1986 31.63 31.88 31.51 31.63 534.8 Thousand
17 Mar, 1986 31.76 32.5 31.63 31.76 460.4 Thousand