PPL Corporation (PPL)

USD 36.62

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 32.38 32.5 32.25 32.38 315.6 Thousand
13 Mar, 1986 32.38 32.75 32.38 32.38 360 Thousand
12 Mar, 1986 32.88 33.0 32.38 32.88 427.6 Thousand
11 Mar, 1986 32.38 32.38 31.88 32.38 349.2 Thousand
10 Mar, 1986 32.13 32.13 31.88 32.13 349.6 Thousand
07 Mar, 1986 31.88 32.13 31.63 31.88 751.2 Thousand
06 Mar, 1986 31.88 32.25 31.76 31.88 840.8 Thousand
05 Mar, 1986 32.13 32.38 32.13 32.13 218 Thousand
04 Mar, 1986 32.5 32.88 31.63 32.5 3.73 Million
03 Mar, 1986 32.75 32.88 32.75 32.75 3.1 Million