PPL Corporation (PPL)

USD 36.62

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1986 32.75 33.13 32.63 32.75 260.8 Thousand
27 Feb, 1986 32.75 33.0 32.75 32.75 388.4 Thousand
26 Feb, 1986 32.75 33.0 32.75 32.75 878.4 Thousand
25 Feb, 1986 32.88 32.88 32.63 32.88 365.2 Thousand
24 Feb, 1986 32.75 32.88 32.63 32.75 578.4 Thousand
21 Feb, 1986 32.88 32.88 32.75 32.88 526.8 Thousand
20 Feb, 1986 32.5 32.75 32.13 32.5 718 Thousand
19 Feb, 1986 32.75 32.88 32.63 32.75 982.8 Thousand
18 Feb, 1986 32.88 32.88 30.64 32.88 1.07 Million
14 Feb, 1986 30.88 31.01 30.39 30.88 621.6 Thousand