ProAssurance Corporation (PRA)

USD 23.79

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1992 10.14 10.14 9.83 10.14 10.09 Thousand
24 Jul, 1992 10.14 10.3 9.98 10.14 59.94 Thousand
23 Jul, 1992 10.3 10.3 9.98 9.98 25.87 Thousand
22 Jul, 1992 9.98 10.3 9.98 10.06 82.02 Thousand
21 Jul, 1992 9.98 10.3 9.98 10.14 91.49 Thousand
20 Jul, 1992 9.98 10.14 9.98 10.06 303.49 Thousand
17 Jul, 1992 9.98 9.98 9.98 9.98 6310.00
15 Jul, 1992 10.3 10.3 10.14 10.3 53 Thousand
14 Jul, 1992 10.3 10.3 9.98 10.22 30.91 Thousand
13 Jul, 1992 9.83 10.3 9.83 10.14 38.48 Thousand