ProAssurance Corporation (PRA)

USD 23.79

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 9.98 10.14 9.98 10.14 13.88 Thousand
09 Jul, 1992 9.98 10.06 9.83 10.06 48.58 Thousand
08 Jul, 1992 9.98 10.3 9.83 9.98 194.34 Thousand
07 Jul, 1992 10.3 10.3 9.98 10.06 52.37 Thousand
06 Jul, 1992 9.98 9.98 9.98 9.98 1893.00
02 Jul, 1992 10.22 10.46 9.98 10.22 6310.00
01 Jul, 1992 10.14 10.38 9.98 10.06 83.91 Thousand
30 Jun, 1992 9.83 10.46 9.83 10.14 96.53 Thousand
29 Jun, 1992 9.83 10.3 9.83 10.3 86.44 Thousand
26 Jun, 1992 10.3 10.3 9.83 9.83 14.51 Thousand