ProAssurance Corporation (PRA)

USD 23.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 9.83 9.83 9.83 9.83 22.08 Thousand
23 Jun, 1992 9.83 10.3 9.83 10.3 18.92 Thousand
22 Jun, 1992 10.3 10.3 10.3 10.3 1262.00
19 Jun, 1992 10.3 10.3 9.83 9.83 8203.00
17 Jun, 1992 9.83 9.83 9.83 9.83 10.72 Thousand
16 Jun, 1992 10.22 10.22 9.98 10.14 99.06 Thousand
15 Jun, 1992 10.14 10.46 10.14 10.14 25.87 Thousand
12 Jun, 1992 10.3 10.46 10.14 10.14 37.85 Thousand
11 Jun, 1992 10.62 10.62 10.46 10.46 19.56 Thousand
10 Jun, 1992 10.46 10.46 10.14 10.14 172.88 Thousand