ProAssurance Corporation (PRA)

USD 24.04

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1991 10.22 10.3 10.14 10.22 208.22 Thousand
22 Oct, 1991 10.14 10.46 10.14 10.14 67.51 Thousand
21 Oct, 1991 10.14 10.62 10.14 10.14 89.59 Thousand
18 Oct, 1991 10.62 10.62 10.62 10.62 631.00
17 Oct, 1991 10.22 10.46 10.14 10.22 473.23 Thousand
16 Oct, 1991 10.3 10.46 10.14 10.3 378.58 Thousand
14 Oct, 1991 10.62 10.62 10.3 10.62 128.08 Thousand
11 Oct, 1991 10.38 10.38 10.3 10.38 63.09 Thousand
10 Oct, 1991 10.14 10.3 10.14 10.14 66.25 Thousand
09 Oct, 1991 10.38 10.78 10.14 10.38 694.07 Thousand