ProAssurance Corporation (PRA)

USD 24.02

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1991 11.25 11.41 10.78 11.25 10.09 Thousand
08 Nov, 1991 11.25 11.25 10.62 11.25 104.11 Thousand
07 Nov, 1991 10.94 10.94 10.3 10.94 163.42 Thousand
06 Nov, 1991 10.62 10.62 10.14 10.62 92.12 Thousand
01 Nov, 1991 10.46 10.46 10.14 10.46 78.87 Thousand
31 Oct, 1991 10.62 10.62 10.14 10.62 116.73 Thousand
30 Oct, 1991 10.14 10.14 10.14 10.14 31.54 Thousand
29 Oct, 1991 10.14 10.14 10.14 10.14 23.34 Thousand
28 Oct, 1991 10.3 10.3 10.14 10.3 72.56 Thousand
25 Oct, 1991 10.46 10.46 10.3 10.46 66.25 Thousand