Primerica Inc (PRI)

USD 261.67

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 279.24 282.19 274.23 275.67 227.9 Thousand
07 Mar, 2025 283.0 284.14 277.16 281.03 130.5 Thousand
06 Mar, 2025 282.16 286.08 280.32 283.13 142.5 Thousand
05 Mar, 2025 280.47 287.01 276.96 285.93 124.6 Thousand
04 Mar, 2025 286.19 289.66 280.67 281.7 159.2 Thousand
03 Mar, 2025 290.74 295.71 288.55 289.11 195.8 Thousand
28 Feb, 2025 285.05 290.32 281.23 290.0 158.2 Thousand
27 Feb, 2025 280.03 285.31 280.03 284.31 147.1 Thousand
26 Feb, 2025 276.0 280.57 275.55 278.22 122.1 Thousand
25 Feb, 2025 276.13 277.71 274.54 276.77 142.9 Thousand