Primerica Inc (PRI)

USD 261.67

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 297.11 298.75 295.47 296.43 138.8 Thousand
06 Feb, 2025 298.19 298.73 293.1 296.31 136.9 Thousand
05 Feb, 2025 293.3 297.27 293.01 295.85 139.9 Thousand
04 Feb, 2025 290.48 296.14 290.48 291.19 119.8 Thousand
03 Feb, 2025 284.85 291.64 284.85 290.27 158.4 Thousand
31 Jan, 2025 291.12 293.56 289.48 290.17 104.9 Thousand
30 Jan, 2025 293.92 295.06 290.12 291.28 176.6 Thousand
29 Jan, 2025 288.98 294.12 288.98 291.75 204.6 Thousand
28 Jan, 2025 289.87 292.49 288.17 289.96 99.8 Thousand
27 Jan, 2025 289.94 293.16 288.22 289.94 113.2 Thousand