Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 122.21 123.61 120.0 120.14 202.2 Thousand
15 Sep, 2020 124.54 124.54 121.55 122.04 158.7 Thousand
14 Sep, 2020 121.83 122.44 121.36 122.0 249.5 Thousand
11 Sep, 2020 120.59 121.48 118.87 120.77 164.7 Thousand
10 Sep, 2020 122.0 122.4 119.44 120.11 232.5 Thousand
09 Sep, 2020 121.7 121.7 119.18 121.04 230.7 Thousand
08 Sep, 2020 124.01 124.01 120.0 120.1 240.6 Thousand
04 Sep, 2020 127.59 128.43 124.71 125.83 194.1 Thousand
03 Sep, 2020 126.93 128.71 125.13 125.52 232 Thousand
02 Sep, 2020 124.11 126.5 123.81 126.1 141.4 Thousand