Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 114.68 116.49 114.61 114.82 117.6 Thousand
13 Oct, 2020 114.6 115.57 113.44 114.45 219.4 Thousand
12 Oct, 2020 114.65 116.24 114.65 115.54 133.7 Thousand
09 Oct, 2020 116.3 116.99 114.54 114.87 138.7 Thousand
08 Oct, 2020 115.11 116.27 114.19 115.13 303.7 Thousand
07 Oct, 2020 114.08 114.47 112.7 114.01 294.6 Thousand
06 Oct, 2020 115.05 115.12 111.36 112.67 411.4 Thousand
05 Oct, 2020 113.95 116.63 113.95 114.22 235.8 Thousand
02 Oct, 2020 111.51 114.04 111.13 112.67 260.1 Thousand
01 Oct, 2020 113.14 114.5 111.7 113.22 204.6 Thousand