Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 112.81 113.87 111.45 113.14 522.8 Thousand
29 Sep, 2020 114.55 114.72 111.85 112.94 161.9 Thousand
28 Sep, 2020 113.95 115.53 113.62 114.76 345.9 Thousand
25 Sep, 2020 110.2 112.06 109.93 112.0 163.7 Thousand
24 Sep, 2020 111.43 113.16 109.29 111.15 133.9 Thousand
23 Sep, 2020 114.36 115.44 110.97 111.05 157.8 Thousand
22 Sep, 2020 112.97 115.55 112.77 114.08 229.3 Thousand
21 Sep, 2020 114.26 115.63 110.66 112.85 313.9 Thousand
18 Sep, 2020 118.75 118.75 116.01 117.1 662.4 Thousand
17 Sep, 2020 118.76 119.72 117.2 118.31 320.3 Thousand