Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 108.57 109.2 107.52 108.33 179.8 Thousand
21 May, 2020 105.98 110.22 105.75 109.18 272.6 Thousand
20 May, 2020 107.0 108.98 107.0 107.04 164.2 Thousand
19 May, 2020 106.1 107.7 104.6 104.74 156.6 Thousand
18 May, 2020 105.43 107.79 105.06 106.76 155 Thousand
15 May, 2020 99.74 102.06 99.46 101.21 134.6 Thousand
14 May, 2020 97.4 101.34 95.0 101.19 185.5 Thousand
13 May, 2020 101.78 103.32 98.33 99.29 216.9 Thousand
12 May, 2020 107.69 108.64 103.24 103.47 262.4 Thousand
11 May, 2020 107.36 109.35 105.92 106.88 236.6 Thousand