Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 95.41 96.68 94.18 96.06 316 Thousand
23 Apr, 2020 96.6 98.29 94.44 94.57 163.3 Thousand
22 Apr, 2020 95.18 96.19 93.1 95.32 228.1 Thousand
21 Apr, 2020 93.45 93.96 91.77 92.0 227.4 Thousand
20 Apr, 2020 95.22 98.07 95.0 96.31 229.1 Thousand
17 Apr, 2020 96.74 99.3 95.26 97.37 242 Thousand
16 Apr, 2020 90.01 92.04 89.75 91.97 269.3 Thousand
15 Apr, 2020 94.71 94.9 90.58 90.8 205.4 Thousand
14 Apr, 2020 100.62 103.08 97.7 98.87 240.4 Thousand
13 Apr, 2020 100.82 101.27 96.67 97.7 197.2 Thousand