Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 89.82 92.72 83.47 89.34 663.1 Thousand
11 Mar, 2020 99.87 100.18 95.8 96.97 316.7 Thousand
10 Mar, 2020 103.78 103.78 98.71 102.92 275.5 Thousand
09 Mar, 2020 99.63 101.74 93.0 99.47 408.5 Thousand
06 Mar, 2020 107.71 112.1 106.68 110.15 489 Thousand
05 Mar, 2020 113.53 113.53 111.37 112.19 356.8 Thousand
04 Mar, 2020 114.85 117.42 113.56 117.29 184.6 Thousand
03 Mar, 2020 115.75 118.3 111.47 113.02 273.8 Thousand
02 Mar, 2020 112.06 116.4 111.21 116.23 294.7 Thousand
28 Feb, 2020 110.24 112.51 107.5 111.34 525.2 Thousand