Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 80.85 88.08 80.43 88.08 410.8 Thousand
25 Mar, 2020 80.1 84.85 78.83 80.85 382.7 Thousand
24 Mar, 2020 71.61 79.77 70.31 79.58 478.4 Thousand
23 Mar, 2020 62.93 70.41 61.2 67.48 560 Thousand
20 Mar, 2020 71.46 72.44 61.43 62.35 840.6 Thousand
19 Mar, 2020 72.56 74.57 68.42 71.03 495.2 Thousand
18 Mar, 2020 81.88 84.6 72.0 73.79 593 Thousand
17 Mar, 2020 86.83 91.0 83.26 88.45 541.9 Thousand
16 Mar, 2020 85.88 93.12 85.0 85.03 377.2 Thousand
13 Mar, 2020 94.96 99.88 91.38 98.72 313.2 Thousand