Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 99.98 104.62 99.69 102.14 294.6 Thousand
08 Apr, 2020 89.92 98.17 88.89 97.51 247.9 Thousand
07 Apr, 2020 89.93 93.03 87.79 88.06 329.1 Thousand
06 Apr, 2020 84.73 89.02 84.45 87.09 398.4 Thousand
03 Apr, 2020 81.57 84.32 78.49 80.69 499.2 Thousand
02 Apr, 2020 82.82 85.93 81.43 82.76 499.2 Thousand
01 Apr, 2020 84.43 86.41 83.15 84.16 264.6 Thousand
31 Mar, 2020 90.34 92.37 87.53 88.48 447.1 Thousand
30 Mar, 2020 89.81 92.37 85.11 90.71 411.5 Thousand
27 Mar, 2020 83.61 95.09 82.67 89.96 494 Thousand