Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 118.59 119.87 116.99 119.83 230.7 Thousand
02 Oct, 2019 121.84 122.51 118.9 119.43 180.8 Thousand
01 Oct, 2019 128.28 129.01 122.66 122.97 215.3 Thousand
30 Sep, 2019 127.92 128.17 126.83 127.23 133 Thousand
27 Sep, 2019 130.0 130.0 127.13 127.37 215.9 Thousand
26 Sep, 2019 129.34 129.92 128.42 128.62 180.6 Thousand
25 Sep, 2019 129.08 129.66 128.25 128.95 261 Thousand
24 Sep, 2019 128.82 130.06 127.96 129.12 339 Thousand
23 Sep, 2019 126.5 129.39 126.25 128.69 233.5 Thousand
20 Sep, 2019 126.18 129.0 125.89 127.58 587.4 Thousand