Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 125.38 126.76 124.73 125.47 221.7 Thousand
18 Sep, 2019 123.5 125.7 122.25 125.54 201.8 Thousand
17 Sep, 2019 122.17 124.36 121.51 124.14 272.7 Thousand
16 Sep, 2019 122.12 123.96 121.96 122.74 246.9 Thousand
13 Sep, 2019 123.55 124.25 122.95 123.41 153.4 Thousand
12 Sep, 2019 121.67 123.28 120.83 122.5 197.3 Thousand
11 Sep, 2019 121.26 122.4 119.5 122.4 134.9 Thousand
10 Sep, 2019 121.18 121.18 119.66 120.9 203.9 Thousand
09 Sep, 2019 119.75 120.56 118.83 120.53 184 Thousand
06 Sep, 2019 119.23 119.94 118.38 118.55 189 Thousand