Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 119.18 121.16 119.12 119.37 241 Thousand
04 Sep, 2019 117.93 117.99 116.94 117.75 113.6 Thousand
03 Sep, 2019 118.01 118.62 115.68 116.23 183.7 Thousand
30 Aug, 2019 119.64 120.0 118.55 119.17 175.9 Thousand
29 Aug, 2019 117.9 119.51 117.44 118.77 131.9 Thousand
28 Aug, 2019 114.44 116.59 114.32 116.34 140.8 Thousand
27 Aug, 2019 116.21 117.03 114.27 114.95 218.9 Thousand
26 Aug, 2019 115.67 116.02 114.39 115.09 221 Thousand
23 Aug, 2019 117.4 118.71 114.41 114.72 242 Thousand
22 Aug, 2019 119.16 119.52 117.48 118.37 147 Thousand