Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 110.5 111.39 109.68 111.13 346.2 Thousand
06 Aug, 2019 111.9 113.25 111.31 113.24 239.3 Thousand
05 Aug, 2019 114.29 114.52 109.74 111.25 238.2 Thousand
02 Aug, 2019 118.64 118.68 115.74 117.24 146.6 Thousand
01 Aug, 2019 122.49 123.15 117.95 118.49 266 Thousand
31 Jul, 2019 124.3 125.5 122.25 122.69 195.6 Thousand
30 Jul, 2019 122.91 124.52 122.91 124.52 146.3 Thousand
29 Jul, 2019 124.72 125.97 123.41 123.9 216 Thousand
26 Jul, 2019 124.43 125.64 124.15 125.12 118.8 Thousand
25 Jul, 2019 125.79 126.08 123.93 124.12 174.8 Thousand