Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 119.53 119.93 118.29 118.29 356 Thousand
20 Aug, 2019 117.22 118.68 115.96 118.07 346 Thousand
19 Aug, 2019 117.4 118.87 110.12 117.99 355.8 Thousand
16 Aug, 2019 112.34 116.36 112.34 115.57 357.6 Thousand
15 Aug, 2019 110.25 111.7 110.12 111.57 265.4 Thousand
14 Aug, 2019 108.75 110.76 108.75 109.6 559.9 Thousand
13 Aug, 2019 110.43 114.54 109.85 112.7 215.4 Thousand
12 Aug, 2019 113.1 113.1 109.91 110.64 219.2 Thousand
09 Aug, 2019 116.24 116.31 114.2 114.26 294.4 Thousand
08 Aug, 2019 114.78 117.64 114.72 116.39 434.3 Thousand