Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 122.73 123.82 120.84 122.28 226.2 Thousand
10 Jun, 2019 119.54 123.1 118.53 121.89 287.8 Thousand
07 Jun, 2019 119.51 120.72 119.23 119.85 249 Thousand
06 Jun, 2019 120.18 121.06 118.81 119.55 254.8 Thousand
05 Jun, 2019 120.31 120.65 118.15 120.03 192.4 Thousand
04 Jun, 2019 118.09 120.5 117.91 120.34 154.7 Thousand
03 Jun, 2019 114.82 116.46 113.9 116.33 314.1 Thousand
31 May, 2019 114.43 116.32 113.14 114.86 159.6 Thousand
30 May, 2019 117.99 119.12 115.66 116.13 180.9 Thousand
29 May, 2019 116.52 118.08 115.96 117.69 169.7 Thousand