Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 123.85 124.84 122.04 122.5 185.9 Thousand
10 May, 2019 125.74 127.71 123.59 127.4 145.8 Thousand
09 May, 2019 126.44 127.79 124.82 126.56 196.3 Thousand
08 May, 2019 127.0 129.76 125.41 127.78 251.7 Thousand
07 May, 2019 129.95 131.36 125.42 126.63 171.9 Thousand
06 May, 2019 128.27 132.17 128.03 131.56 177.9 Thousand
03 May, 2019 128.78 131.3 128.71 131.19 207 Thousand
02 May, 2019 129.34 130.56 126.74 128.14 130.6 Thousand
01 May, 2019 130.55 130.91 129.08 129.14 196 Thousand
30 Apr, 2019 130.69 131.42 129.22 130.29 184.1 Thousand