Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 119.69 120.43 117.47 117.67 199.8 Thousand
24 May, 2019 120.83 121.27 119.68 120.22 196.6 Thousand
23 May, 2019 120.54 121.05 119.05 119.96 141.1 Thousand
22 May, 2019 123.42 123.51 122.06 122.23 151.9 Thousand
21 May, 2019 124.2 125.51 123.5 123.72 160.8 Thousand
20 May, 2019 122.22 124.57 122.22 123.37 179 Thousand
17 May, 2019 123.69 125.15 122.69 123.09 178.5 Thousand
16 May, 2019 121.8 126.76 121.75 125.32 143 Thousand
15 May, 2019 121.97 122.91 121.27 121.51 218.4 Thousand
14 May, 2019 122.64 124.57 122.64 123.32 179.3 Thousand