Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 99.95 99.95 97.6 98.9 158.8 Thousand
14 Feb, 2018 96.45 99.95 96.45 99.2 193 Thousand
13 Feb, 2018 94.75 97.65 94.75 97.35 228.7 Thousand
12 Feb, 2018 96.7 98.55 94.4 95.15 227.8 Thousand
09 Feb, 2018 96.6 98.9 92.8 96.3 394.4 Thousand
08 Feb, 2018 104.75 105.0 94.7 94.75 399.9 Thousand
07 Feb, 2018 96.15 98.15 94.85 96.75 243 Thousand
06 Feb, 2018 92.75 98.35 91.55 96.55 359.4 Thousand
05 Feb, 2018 100.1 101.0 95.1 95.2 247.8 Thousand
02 Feb, 2018 101.6 102.45 100.95 101.0 278.2 Thousand