Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 100.35 102.25 99.91 102.2 122.7 Thousand
31 Jan, 2018 102.85 103.05 100.15 101.0 255.5 Thousand
30 Jan, 2018 102.7 103.75 101.15 102.5 155.1 Thousand
29 Jan, 2018 105.8 105.8 103.66 103.85 136.4 Thousand
26 Jan, 2018 105.2 105.6 104.0 105.6 106.4 Thousand
25 Jan, 2018 106.1 106.1 104.15 104.75 130.1 Thousand
24 Jan, 2018 107.1 108.05 104.75 105.35 157.8 Thousand
23 Jan, 2018 105.55 106.9 105.05 106.45 132.7 Thousand
22 Jan, 2018 105.05 106.1 104.3 105.95 223.7 Thousand
19 Jan, 2018 102.9 104.55 102.9 104.5 174.1 Thousand