Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 103.85 104.34 102.85 103.2 162.2 Thousand
17 Jan, 2018 103.4 104.45 102.7 104.2 174 Thousand
16 Jan, 2018 104.3 104.8 102.45 102.65 237.3 Thousand
12 Jan, 2018 105.3 105.8 103.65 103.9 197.5 Thousand
11 Jan, 2018 102.8 105.3 102.4 105.3 198.1 Thousand
10 Jan, 2018 104.2 105.2 101.9 102.4 318.3 Thousand
09 Jan, 2018 103.85 104.75 103.73 104.05 231.4 Thousand
08 Jan, 2018 103.8 104.1 102.95 103.4 190.6 Thousand
05 Jan, 2018 102.9 103.75 102.56 103.65 114 Thousand
04 Jan, 2018 101.6 103.3 101.6 102.7 157.2 Thousand