USD 269.85
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 299.79 | 301.58 | 295.75 | 298.61 | 98.1 Thousand |
14 Nov, 2024 | 301.23 | 301.23 | 295.77 | 296.82 | 122 Thousand |
13 Nov, 2024 | 302.42 | 302.78 | 299.74 | 300.18 | 118 Thousand |
12 Nov, 2024 | 300.97 | 303.38 | 299.5 | 302.64 | 113.1 Thousand |
11 Nov, 2024 | 300.13 | 304.84 | 299.15 | 300.62 | 173.8 Thousand |
08 Nov, 2024 | 293.3 | 298.29 | 292.65 | 297.73 | 177.8 Thousand |
07 Nov, 2024 | 290.97 | 294.77 | 282.42 | 290.65 | 176.6 Thousand |
06 Nov, 2024 | 291.1 | 295.68 | 290.29 | 291.0 | 306.2 Thousand |
05 Nov, 2024 | 273.51 | 277.39 | 272.89 | 276.76 | 102.9 Thousand |
04 Nov, 2024 | 274.06 | 276.65 | 272.46 | 274.89 | 88.8 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO