Primerica Inc (PRI)

USD 262.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 286.66 286.66 277.46 281.17 151.1 Thousand
09 Dec, 2024 294.99 294.99 286.4 287.15 107.3 Thousand
06 Dec, 2024 295.57 297.81 290.97 295.59 143.4 Thousand
05 Dec, 2024 297.87 299.97 295.72 295.73 112.8 Thousand
04 Dec, 2024 298.22 299.04 295.06 297.88 97.3 Thousand
03 Dec, 2024 301.37 301.85 297.46 298.57 169.8 Thousand
02 Dec, 2024 304.49 304.49 297.54 301.12 161.2 Thousand
29 Nov, 2024 306.1 306.1 302.74 302.75 48.2 Thousand
27 Nov, 2024 306.27 307.91 303.88 304.27 76 Thousand
26 Nov, 2024 305.5 306.48 302.24 304.93 134.2 Thousand