Primerica Inc (PRI)

USD 269.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 304.49 304.49 297.54 301.12 161.2 Thousand
29 Nov, 2024 306.1 306.1 302.74 302.75 48.2 Thousand
27 Nov, 2024 306.27 307.91 303.88 304.27 76 Thousand
26 Nov, 2024 305.5 306.48 302.24 304.93 134.2 Thousand
25 Nov, 2024 303.25 305.9 301.84 303.4 180.4 Thousand
22 Nov, 2024 298.26 301.86 296.3 301.73 196.5 Thousand
21 Nov, 2024 295.95 298.61 293.55 296.87 78.7 Thousand
20 Nov, 2024 298.61 298.61 292.14 294.58 181.1 Thousand
19 Nov, 2024 298.09 300.44 293.0 297.83 123.2 Thousand
18 Nov, 2024 299.59 302.47 299.59 300.89 93.4 Thousand