Primerica Inc (PRI)

USD 266.57

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 251.96 252.52 249.68 250.52 188.3 Thousand
25 Jul, 2024 248.52 253.75 248.52 250.26 155.6 Thousand
24 Jul, 2024 249.98 252.3 248.22 248.24 132.2 Thousand
23 Jul, 2024 249.49 252.3 249.49 251.36 132.2 Thousand
22 Jul, 2024 248.44 253.03 248.44 249.92 138.2 Thousand
19 Jul, 2024 250.21 251.45 247.77 248.55 119.5 Thousand
18 Jul, 2024 250.22 255.21 250.22 251.45 124.1 Thousand
17 Jul, 2024 251.98 254.59 249.39 250.56 199.6 Thousand
16 Jul, 2024 246.01 251.51 246.0 251.24 118.4 Thousand
15 Jul, 2024 243.51 247.43 243.4 245.52 100.3 Thousand