Primerica Inc (PRI)
USD 267.99
(1.08%)
USD 267.99
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 243.51 | 247.43 | 243.4 | 245.52 | 100.3 Thousand |
| 12 Jul, 2024 | 239.7 | 243.95 | 239.7 | 242.48 | 115 Thousand |
| 11 Jul, 2024 | 235.59 | 239.04 | 235.59 | 238.3 | 100.7 Thousand |
| 10 Jul, 2024 | 234.13 | 235.68 | 233.22 | 235.14 | 101.6 Thousand |
| 09 Jul, 2024 | 232.98 | 235.57 | 232.98 | 233.35 | 118.7 Thousand |
| 08 Jul, 2024 | 234.12 | 235.69 | 233.43 | 233.51 | 139.7 Thousand |
| 05 Jul, 2024 | 235.63 | 235.93 | 231.79 | 233.01 | 292.9 Thousand |
| 03 Jul, 2024 | 238.9 | 239.59 | 235.5 | 235.6 | 121.4 Thousand |
| 02 Jul, 2024 | 236.55 | 238.5 | 234.54 | 237.86 | 157.9 Thousand |
| 01 Jul, 2024 | 238.3 | 239.65 | 235.66 | 237.29 | 126.1 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO