Primerica Inc (PRI)

USD 266.57

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 234.33 236.58 233.57 236.4 197 Thousand
26 Jun, 2024 234.07 235.85 232.68 235.85 147.6 Thousand
25 Jun, 2024 235.79 237.16 234.48 235.06 155.8 Thousand
24 Jun, 2024 235.47 239.66 235.15 236.12 191.4 Thousand
21 Jun, 2024 241.11 241.11 235.42 235.88 644.6 Thousand
20 Jun, 2024 235.88 242.26 235.0 240.75 255.3 Thousand
18 Jun, 2024 227.54 235.6 227.54 235.59 302.6 Thousand
17 Jun, 2024 220.85 228.98 220.72 227.77 176.6 Thousand
14 Jun, 2024 221.0 221.13 219.52 220.68 102.4 Thousand
13 Jun, 2024 222.49 223.7 221.43 222.92 107.3 Thousand