Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 39.51 39.78 39.39 39.64 303.2 Thousand
09 Jul, 2013 39.7 39.84 39.44 39.57 253.5 Thousand
08 Jul, 2013 38.69 39.52 38.68 39.43 234.5 Thousand
05 Jul, 2013 38.04 38.61 37.94 38.59 158.2 Thousand
03 Jul, 2013 37.31 37.84 37.31 37.68 87.9 Thousand
02 Jul, 2013 37.7 38.0 37.46 37.74 118.4 Thousand
01 Jul, 2013 37.55 37.99 37.33 37.8 247.2 Thousand
28 Jun, 2013 37.18 37.69 36.96 37.44 1.23 Million
27 Jun, 2013 37.08 37.51 37.06 37.42 332.1 Thousand
26 Jun, 2013 37.09 37.38 36.57 36.82 227.4 Thousand