USD 271.5
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2013 | 37.02 | 37.32 | 36.61 | 36.88 | 208.7 Thousand |
24 Jun, 2013 | 36.88 | 37.15 | 36.68 | 36.85 | 317.8 Thousand |
21 Jun, 2013 | 37.32 | 37.53 | 37.09 | 37.13 | 638 Thousand |
20 Jun, 2013 | 36.97 | 37.55 | 36.81 | 37.27 | 284.4 Thousand |
19 Jun, 2013 | 37.55 | 37.93 | 37.23 | 37.36 | 205.9 Thousand |
18 Jun, 2013 | 36.95 | 37.57 | 36.86 | 37.54 | 213.2 Thousand |
17 Jun, 2013 | 36.07 | 37.01 | 36.07 | 36.97 | 241.8 Thousand |
14 Jun, 2013 | 36.22 | 36.24 | 35.45 | 35.79 | 304.7 Thousand |
13 Jun, 2013 | 35.57 | 36.29 | 35.5 | 36.19 | 143.3 Thousand |
12 Jun, 2013 | 36.1 | 36.1 | 35.49 | 35.68 | 111 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO