USD 271.5
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2013 | 35.86 | 36.2 | 35.58 | 35.85 | 122.3 Thousand |
10 Jun, 2013 | 36.21 | 36.41 | 36.01 | 36.24 | 149 Thousand |
07 Jun, 2013 | 36.0 | 36.4 | 35.95 | 36.18 | 148.1 Thousand |
06 Jun, 2013 | 35.33 | 35.93 | 35.04 | 35.91 | 253 Thousand |
05 Jun, 2013 | 35.63 | 35.69 | 35.29 | 35.31 | 195.9 Thousand |
04 Jun, 2013 | 35.64 | 35.85 | 35.22 | 35.75 | 370.2 Thousand |
03 Jun, 2013 | 35.19 | 35.7 | 34.83 | 35.64 | 383.4 Thousand |
31 May, 2013 | 35.84 | 35.95 | 35.22 | 35.22 | 194.5 Thousand |
30 May, 2013 | 35.65 | 36.08 | 35.25 | 36.04 | 386.8 Thousand |
29 May, 2013 | 34.32 | 35.72 | 34.08 | 35.65 | 384.7 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO