Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 27.15 27.54 27.01 27.17 485.8 Thousand
06 Aug, 2012 27.59 27.59 27.04 27.04 285.8 Thousand
03 Aug, 2012 27.22 27.62 27.09 27.49 243.9 Thousand
02 Aug, 2012 26.46 26.96 26.31 26.93 295.2 Thousand
01 Aug, 2012 27.41 27.44 26.59 26.59 242.8 Thousand
31 Jul, 2012 27.26 27.57 27.26 27.37 241.2 Thousand
30 Jul, 2012 27.3 27.62 27.24 27.35 248 Thousand
27 Jul, 2012 27.25 27.67 27.14 27.32 215 Thousand
26 Jul, 2012 27.2 27.29 26.88 27.06 169.6 Thousand
25 Jul, 2012 26.81 26.96 26.64 26.9 172.2 Thousand