Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 26.72 26.73 26.42 26.66 197.4 Thousand
23 Jul, 2012 26.24 26.75 26.1 26.65 192.5 Thousand
20 Jul, 2012 26.78 26.78 26.32 26.6 323.3 Thousand
19 Jul, 2012 27.41 27.41 26.55 27.01 375.4 Thousand
18 Jul, 2012 27.73 27.97 27.63 27.84 113.9 Thousand
17 Jul, 2012 27.91 27.95 27.48 27.86 177.4 Thousand
16 Jul, 2012 27.91 27.96 27.66 27.84 116.8 Thousand
13 Jul, 2012 27.51 27.95 27.51 27.94 156.2 Thousand
12 Jul, 2012 27.34 27.54 27.15 27.37 261 Thousand
11 Jul, 2012 27.27 27.56 26.83 27.51 178.3 Thousand