Primerica Inc (PRI)

USD 267.62

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 21.16 21.28 20.9 21.28 277.7 Thousand
01 Nov, 2010 21.16 21.4 20.8 21.01 201.4 Thousand
29 Oct, 2010 21.07 21.21 20.91 21.12 148.8 Thousand
28 Oct, 2010 21.19 21.34 20.96 21.19 197.3 Thousand
27 Oct, 2010 21.15 21.4 20.89 21.1 134.6 Thousand
26 Oct, 2010 21.03 21.33 20.97 21.33 124.3 Thousand
25 Oct, 2010 21.34 21.34 20.92 21.17 64.2 Thousand
22 Oct, 2010 21.24 21.33 21.05 21.26 411.3 Thousand
21 Oct, 2010 21.24 21.36 20.99 21.22 162 Thousand
20 Oct, 2010 21.0 21.2 20.89 21.11 225.6 Thousand