USD 262.39
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2010 | 20.43 | 20.57 | 20.3 | 20.47 | 117.6 Thousand |
01 Oct, 2010 | 20.47 | 20.7 | 20.35 | 20.5 | 114.9 Thousand |
30 Sep, 2010 | 20.4 | 20.61 | 20.22 | 20.34 | 161.5 Thousand |
29 Sep, 2010 | 20.5 | 20.7 | 20.15 | 20.3 | 195.4 Thousand |
28 Sep, 2010 | 20.0 | 20.69 | 19.74 | 20.61 | 252.6 Thousand |
27 Sep, 2010 | 20.65 | 20.76 | 20.11 | 20.25 | 405.4 Thousand |
24 Sep, 2010 | 20.64 | 20.84 | 20.43 | 20.7 | 230.3 Thousand |
23 Sep, 2010 | 20.74 | 20.77 | 20.37 | 20.42 | 216.6 Thousand |
22 Sep, 2010 | 21.65 | 21.65 | 20.84 | 20.84 | 288.3 Thousand |
21 Sep, 2010 | 21.71 | 21.79 | 21.56 | 21.62 | 101.8 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO