Primerica Inc (PRI)

USD 268.49

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 210.66 210.75 207.62 209.16 108.9 Thousand
08 Jan, 2024 209.07 211.81 208.23 211.64 137.3 Thousand
05 Jan, 2024 207.25 210.15 207.25 207.93 159.7 Thousand
04 Jan, 2024 205.9 208.43 205.49 207.5 150 Thousand
03 Jan, 2024 206.58 209.38 205.78 206.01 128.6 Thousand
02 Jan, 2024 205.2 207.96 203.21 207.95 143.9 Thousand
29 Dec, 2023 207.14 207.22 205.2 205.76 74.9 Thousand
28 Dec, 2023 204.94 207.17 204.94 206.35 54.6 Thousand
27 Dec, 2023 205.68 206.39 204.71 206.05 61 Thousand
26 Dec, 2023 205.58 206.74 205.24 206.08 47.3 Thousand