Primerica Inc (PRI)

USD 269.34

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 211.29 214.58 211.29 212.55 71.4 Thousand
08 Dec, 2023 207.64 211.53 207.47 211.46 73 Thousand
07 Dec, 2023 211.96 211.96 208.08 208.24 130.4 Thousand
06 Dec, 2023 212.28 213.99 211.48 211.96 105.3 Thousand
05 Dec, 2023 212.37 215.06 210.98 212.42 126.7 Thousand
04 Dec, 2023 210.2 213.35 209.28 212.64 201.9 Thousand
01 Dec, 2023 208.34 212.56 208.34 210.23 118.6 Thousand
30 Nov, 2023 208.11 211.83 207.7 209.51 247.5 Thousand
29 Nov, 2023 211.24 211.9 207.32 207.67 118.3 Thousand
28 Nov, 2023 214.01 214.01 210.44 210.76 105.6 Thousand