Primerica Inc (PRI)

USD 269.34

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 205.58 206.74 205.24 206.08 47.3 Thousand
22 Dec, 2023 205.34 207.26 205.32 205.67 74.4 Thousand
21 Dec, 2023 201.77 204.42 200.88 204.23 112.6 Thousand
20 Dec, 2023 205.39 205.8 201.26 201.5 256.9 Thousand
19 Dec, 2023 208.21 208.23 206.58 206.9 151.1 Thousand
18 Dec, 2023 208.28 208.58 206.63 207.95 162.1 Thousand
15 Dec, 2023 207.88 208.86 206.04 206.7 460.5 Thousand
14 Dec, 2023 214.14 214.14 207.37 208.67 187.5 Thousand
13 Dec, 2023 214.12 215.93 211.12 212.82 182.1 Thousand
12 Dec, 2023 212.9 215.64 212.9 214.45 80.9 Thousand