Primerica Inc (PRI)

USD 266.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 195.65 197.0 194.6 195.82 139 Thousand
27 Oct, 2023 196.6 196.6 193.05 194.27 102.5 Thousand
26 Oct, 2023 195.75 199.12 195.75 196.88 100.9 Thousand
25 Oct, 2023 197.0 198.67 195.05 195.16 117 Thousand
24 Oct, 2023 197.93 200.29 197.7 197.92 84.1 Thousand
23 Oct, 2023 197.28 197.99 194.47 196.27 125.6 Thousand
20 Oct, 2023 205.17 206.24 198.06 198.52 130.5 Thousand
19 Oct, 2023 206.59 207.77 203.94 204.66 125 Thousand
18 Oct, 2023 211.47 211.49 207.62 207.72 107.6 Thousand
17 Oct, 2023 209.55 214.5 209.55 212.41 194.5 Thousand