Primerica Inc (PRI)

USD 269.22

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 190.59 190.59 186.96 188.95 134.6 Thousand
02 Oct, 2023 193.53 193.89 190.1 191.11 142 Thousand
29 Sep, 2023 197.07 197.4 193.47 194.01 129.1 Thousand
28 Sep, 2023 196.28 198.11 196.28 196.73 114.1 Thousand
27 Sep, 2023 196.04 197.69 194.42 196.52 129.1 Thousand
26 Sep, 2023 198.99 199.44 195.27 195.38 110.4 Thousand
25 Sep, 2023 197.65 200.36 197.48 199.92 129.9 Thousand
22 Sep, 2023 197.88 200.0 196.88 198.06 130.9 Thousand
21 Sep, 2023 200.91 201.37 197.73 197.85 138.1 Thousand
20 Sep, 2023 204.95 206.57 201.77 202.0 118.8 Thousand