Primerica Inc (PRI)

USD 266.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 207.69 211.22 207.69 210.12 151.5 Thousand
13 Oct, 2023 204.49 205.93 203.56 205.4 103.4 Thousand
12 Oct, 2023 204.38 205.83 202.83 203.82 154.9 Thousand
11 Oct, 2023 200.0 203.14 200.0 202.91 119 Thousand
10 Oct, 2023 201.05 203.3 200.05 200.37 139.3 Thousand
09 Oct, 2023 193.34 200.41 191.92 200.36 149.3 Thousand
06 Oct, 2023 192.75 196.08 192.75 194.75 170.2 Thousand
05 Oct, 2023 191.72 194.41 191.72 193.29 123.9 Thousand
04 Oct, 2023 188.35 192.74 187.94 192.68 142 Thousand
03 Oct, 2023 190.59 190.59 186.96 188.95 134.6 Thousand